SideShift

XAI · 美元计价

$0.00758

≈ ￥0.050028

-3.56% (-$0.00)

更新于 2026-10-29 10:55:07

24H 最高

$0.00793

24H 最低

$0.00752

今日开盘

$0.00786

24H 成交量

$10.06万

流通市值

$1,659.36万

24H 涨跌额

(-$0.00)

历史最高

$1.59

最高日期

2024-02-25

历史最低

$0.00579081

最低日期

2026-07-29

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	ENJ恩金币	$0.02478	$0.02597	$0.02471	$31.50万	$5,145.35万	-4.21%
375	AUCTIONBounce	$3.313	$3.50	$3.29	$39.59万	$2,469.57万	-3.83%
255	2ZDoubleZero	$0.02778	$0.02959	$0.02762	$72.85万	$1.52亿	-3.74%
629	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
492	MOVEMovement	$0.006467	$0.006902	$0.006405	$23.31万	$3,139.70万	-4.66%
379	ESPEspresso	$0.08392	$0.08824	$0.08324	$38.95万	$6,222.92万	-3.76%
53	RWUSDRWUSD	$0.9997	$1.00	$0.9995	$1,020.15万	—	-0.02%
596	ZRX0x协议	$0.0994	$0.1055	$0.0991	$14.05万	$8,694.24万	-5.51%
619	PUNDIXPundi X	$0.1012	$0.1058	$0.1007	$11.69万	$2,695.85万	-3.25%
530	ALABBALABB	$282.15	$301.24	$280.17	$19.35万	—	-2.95%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
164	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
134	GENIUSGenius	$0.325	$0.3353	$0.3142	$191.04万	$1.10亿	0.78%
286	AMZNBAmazon (bStocks Tokenized Stoc	$252.6	$257.25	$252.00	$63.15万	$376.49万	-0.63%
427	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
341	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
223	VET唯链	$0.006148	$0.006583	$0.006116	$86.05万	$5.50亿	-5.02%
393	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
23	TRX波场	$0.3306	$0.3326	$0.3293	$2,738.60万	$312.78亿	-0.18%
52	INJInjective	$7.563	$8.21	$7.52	$1,052.61万	$8.09亿	-4.63%